DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,277 Value ($000) $146 Avg Close $5.66 Range $4.03 - $8.28

Q3 2024

Shares 34,999 Value ($000) $108 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 94,557 Value ($000) $156 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 10,638 Value ($000) $28 Avg Close $4.24 Range $2.47 - $7.25

Q2 2023

Shares 55,166 Value ($000) $512 Avg Close $11.01 Range $7.72 - $14.61

Q2 2021

Shares 92,965 Value ($000) $7,068 Avg Close $71.36 Range $53.02 - $93.33

Q2 2020

Shares 16,276 Value ($000) $204 Avg Close $6.98 Range $3.71 - $12.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,277	$146	$5.66	$4.03 - $8.28
Q3 2024	34,999	$108	$2.70	$1.57 - $4.62
Q2 2024	94,557	$156	$1.94	$1.39 - $2.63
Q1 2024	10,638	$28	$4.24	$2.47 - $7.25
Q2 2023	55,166	$512	$11.01	$7.72 - $14.61
Q2 2021	92,965	$7,068	$71.36	$53.02 - $93.33
Q2 2020	16,276	$204	$6.98	$3.71 - $12.71