DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,924 Value ($000) $935 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 204,699 Value ($000) $1,310 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 742,688 Value ($000) $4,382 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 821,327 Value ($000) $2,230 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 2,765 Value ($000) $5 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 7,396 Value ($000) $23 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 19,287 Value ($000) $32 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 67,324 Value ($000) $176 Avg Close $4.24 Range $2.47 - $7.25

Q4 2023

Shares 47 Value ($000) $0 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 54,910 Value ($000) $332 Avg Close $8.91 Range $5.89 - $11.46

Q2 2023

Shares 580 Value ($000) $5 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 27 Value ($000) $0 Avg Close $13.44 Range $9.13 - $18.77

Q1 2022

Shares 17,168 Value ($000) $751 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 14,711 Value ($000) $896 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 1,931 Value ($000) $132 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 46,391 Value ($000) $3,525 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 34,207 Value ($000) $2,747 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 21,506 Value ($000) $1,216 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 608,933 Value ($000) $19,938 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 827,909 Value ($000) $10,395 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 774,700 Value ($000) $3,335 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 279,095 Value ($000) $1,987 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 214,960 Value ($000) $1,384 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 475,962 Value ($000) $2,381 Avg Close $4.02 Range $3.30 - $5.16

Q1 2019

Shares 97,979 Value ($000) $343 Avg Close $2.75 Range $1.81 - $3.97

Q4 2018

Shares 130,836 Value ($000) $240 Avg Close $1.58 Range $1.16 - $2.11

Q3 2018

Shares 143,436 Value ($000) $178 Avg Close $1.39 Range $1.12 - $1.60

Q1 2018

Shares 29,917 Value ($000) $60 Avg Close $2.17 Range $1.77 - $2.59

Q4 2017

Shares 55,517 Value ($000) $99 Avg Close $1.64 Range $1.33 - $1.98

Q3 2017

Shares 39,967 Value ($000) $60 Avg Close $1.18 Range $0.99 - $1.53

Q2 2017

Shares 11,700 Value ($000) $12 Avg Close $1.06 Range $0.88 - $1.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,924	$935	$5.66	$4.03 - $8.28
Q3 2025	204,699	$1,310	$4.96	$3.78 - $6.41
Q2 2025	742,688	$4,382	$4.11	$2.11 - $7.77
Q1 2025	821,327	$2,230	$3.25	$1.65 - $6.86
Q4 2024	2,765	$5	$2.23	$1.18 - $3.70
Q3 2024	7,396	$23	$2.70	$1.57 - $4.62
Q2 2024	19,287	$32	$1.94	$1.39 - $2.63
Q1 2024	67,324	$176	$4.24	$2.47 - $7.25
Q4 2023	47	$0	$5.58	$4.10 - $7.33
Q3 2023	54,910	$332	$8.91	$5.89 - $11.46
Q2 2023	580	$5	$11.01	$7.72 - $14.61
Q1 2023	27	$0	$13.44	$9.13 - $18.77
Q1 2022	17,168	$751	$45.12	$30.61 - $63.24
Q4 2021	14,711	$896	$68.03	$45.00 - $93.98
Q3 2021	1,931	$132	$62.01	$47.57 - $78.66
Q2 2021	46,391	$3,525	$71.36	$53.02 - $93.33
Q1 2021	34,207	$2,747	$73.08	$47.78 - $102.56
Q4 2020	21,506	$1,216	$41.01	$25.26 - $61.24
Q3 2020	608,933	$19,938	$21.54	$11.76 - $34.72
Q2 2020	827,909	$10,395	$6.98	$3.71 - $12.71
Q1 2020	774,700	$3,335	$6.18	$3.48 - $7.94
Q4 2019	279,095	$1,987	$7.44	$5.95 - $9.13
Q3 2019	214,960	$1,384	$6.21	$4.58 - $7.84
Q2 2019	475,962	$2,381	$4.02	$3.30 - $5.16
Q1 2019	97,979	$343	$2.75	$1.81 - $3.97
Q4 2018	130,836	$240	$1.58	$1.16 - $2.11
Q3 2018	143,436	$178	$1.39	$1.12 - $1.60
Q1 2018	29,917	$60	$2.17	$1.77 - $2.59
Q4 2017	55,517	$99	$1.64	$1.33 - $1.98
Q3 2017	39,967	$60	$1.18	$0.99 - $1.53
Q2 2017	11,700	$12	$1.06	$0.88 - $1.26