DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,125 Value ($000) $426 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 63,375 Value ($000) $406 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 12,500 Value ($000) $74 Avg Close $4.11 Range $2.11 - $7.77

Q4 2024

Shares 73,090 Value ($000) $124 Avg Close $2.23 Range $1.18 - $3.70

Q4 2023

Shares 11,250 Value ($000) $77 Avg Close $5.58 Range $4.10 - $7.33

Q2 2023

Shares 43,053 Value ($000) $400 Avg Close $11.01 Range $7.72 - $14.61

Q1 2023

Shares 166,130 Value ($000) $2,053 Avg Close $13.44 Range $9.13 - $18.77

Q4 2022

Shares 26,772 Value ($000) $408 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 27,518 Value ($000) $397 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 26,172 Value ($000) $493 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 19,361 Value ($000) $848 Avg Close $45.12 Range $30.61 - $63.24

Q4 2021

Shares 16,524 Value ($000) $1,008 Avg Close $68.03 Range $45.00 - $93.98

Q3 2021

Shares 20,461 Value ($000) $1,407 Avg Close $62.01 Range $47.57 - $78.66

Q2 2021

Shares 13,673 Value ($000) $1,040 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 5,247 Value ($000) $422 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 13,429 Value ($000) $760 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 17,034 Value ($000) $558 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 88,397 Value ($000) $1,111 Avg Close $6.98 Range $3.71 - $12.71

Q1 2020

Shares 196,727 Value ($000) $848 Avg Close $6.18 Range $3.48 - $7.94

Q4 2019

Shares 91,431 Value ($000) $652 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 106,835 Value ($000) $689 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 157,949 Value ($000) $790 Avg Close $4.02 Range $3.30 - $5.16

Q1 2019

Shares 252,373 Value ($000) $883 Avg Close $2.75 Range $1.81 - $3.97

Q4 2018

Shares 370,579 Value ($000) $678 Avg Close $1.58 Range $1.16 - $2.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,125	$426	$5.66	$4.03 - $8.28
Q3 2025	63,375	$406	$4.96	$3.78 - $6.41
Q2 2025	12,500	$74	$4.11	$2.11 - $7.77
Q4 2024	73,090	$124	$2.23	$1.18 - $3.70
Q4 2023	11,250	$77	$5.58	$4.10 - $7.33
Q2 2023	43,053	$400	$11.01	$7.72 - $14.61
Q1 2023	166,130	$2,053	$13.44	$9.13 - $18.77
Q4 2022	26,772	$408	$15.37	$10.65 - $20.40
Q3 2022	27,518	$397	$19.12	$14.09 - $25.00
Q2 2022	26,172	$493	$27.12	$14.43 - $46.84
Q1 2022	19,361	$848	$45.12	$30.61 - $63.24
Q4 2021	16,524	$1,008	$68.03	$45.00 - $93.98
Q3 2021	20,461	$1,407	$62.01	$47.57 - $78.66
Q2 2021	13,673	$1,040	$71.36	$53.02 - $93.33
Q1 2021	5,247	$422	$73.08	$47.78 - $102.56
Q4 2020	13,429	$760	$41.01	$25.26 - $61.24
Q3 2020	17,034	$558	$21.54	$11.76 - $34.72
Q2 2020	88,397	$1,111	$6.98	$3.71 - $12.71
Q1 2020	196,727	$848	$6.18	$3.48 - $7.94
Q4 2019	91,431	$652	$7.44	$5.95 - $9.13
Q3 2019	106,835	$689	$6.21	$4.58 - $7.84
Q2 2019	157,949	$790	$4.02	$3.30 - $5.16
Q1 2019	252,373	$883	$2.75	$1.81 - $3.97
Q4 2018	370,579	$678	$1.58	$1.16 - $2.11