DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,196 Value ($000) $31 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 18,196 Value ($000) $56 Avg Close $2.70 Range $1.57 - $4.62

Q2 2024

Shares 18,196 Value ($000) $30 Avg Close $1.94 Range $1.39 - $2.63

Q1 2024

Shares 18,196 Value ($000) $48 Avg Close $4.24 Range $2.47 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,196	$31	$2.23	$1.18 - $3.70
Q3 2024	18,196	$56	$2.70	$1.57 - $4.62
Q2 2024	18,196	$30	$1.94	$1.39 - $2.63
Q1 2024	18,196	$48	$4.24	$2.47 - $7.25