DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120 Value ($000) $6 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 520 Value ($000) $3 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 520 Value ($000) $3 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 576 Value ($000) $2 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 576 Value ($000) $1 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 2,317 Value ($000) $7 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 2,467 Value ($000) $4 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 2,110 Value ($000) $6 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 1,714 Value ($000) $12 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 1,429 Value ($000) $9 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 3,096 Value ($000) $29 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 4,200 Value ($000) $52 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 4,519 Value ($000) $69 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 2,524 Value ($000) $36 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 2,280 Value ($000) $40 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 34,696 Value ($000) $1,520 Avg Close $45.12 Range $30.61 - $63.24
Q4 2021
Shares 36,092 Value ($000) $2,201 Avg Close $68.03 Range $45.00 - $93.98
Q3 2021
Shares 36,243 Value ($000) $2,492 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 32,296 Value ($000) $2,455 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 33,643 Value ($000) $2,703,551 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 30,931 Value ($000) $1,749 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 20,034 Value ($000) $656 Avg Close $21.54 Range $11.76 - $34.72
Q2 2020
Shares 20,442 Value ($000) $257 Avg Close $6.98 Range $3.71 - $12.71
Q1 2020
Shares 17,632 Value ($000) $75 Avg Close $6.18 Range $3.48 - $7.94
Q4 2019
Shares 8,743 Value ($000) $62 Avg Close $7.44 Range $5.95 - $9.13
Q3 2019
Shares 7,518 Value ($000) $48 Avg Close $6.21 Range $4.58 - $7.84
Q2 2019
Shares 6,793 Value ($000) $33 Avg Close $4.02 Range $3.30 - $5.16