DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,800 Value ($000) $19 Avg Close $5.58 Range $4.10 - $7.33

Q4 2022

Shares 12,951 Value ($000) $197 Avg Close $15.37 Range $10.65 - $20.40

Q3 2022

Shares 132,757 Value ($000) $1,913 Avg Close $19.12 Range $14.09 - $25.00

Q2 2022

Shares 269,896 Value ($000) $4,715 Avg Close $27.12 Range $14.43 - $46.84

Q1 2022

Shares 28,440 Value ($000) $1,246 Avg Close $45.12 Range $30.61 - $63.24

Q2 2021

Shares 43,650 Value ($000) $3,319 Avg Close $71.36 Range $53.02 - $93.33

Q1 2021

Shares 16,053 Value ($000) $1,290 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 27,902 Value ($000) $1,578 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 68,465 Value ($000) $2,242 Avg Close $21.54 Range $11.76 - $34.72

Q1 2020

Shares 39,659 Value ($000) $171 Avg Close $6.18 Range $3.48 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,800	$19	$5.58	$4.10 - $7.33
Q4 2022	12,951	$197	$15.37	$10.65 - $20.40
Q3 2022	132,757	$1,913	$19.12	$14.09 - $25.00
Q2 2022	269,896	$4,715	$27.12	$14.43 - $46.84
Q1 2022	28,440	$1,246	$45.12	$30.61 - $63.24
Q2 2021	43,650	$3,319	$71.36	$53.02 - $93.33
Q1 2021	16,053	$1,290	$73.08	$47.78 - $102.56
Q4 2020	27,902	$1,578	$41.01	$25.26 - $61.24
Q3 2020	68,465	$2,242	$21.54	$11.76 - $34.72
Q1 2020	39,659	$171	$6.18	$3.48 - $7.94