DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 24,475 Value ($000) $1,967 Avg Close $73.08 Range $47.78 - $102.56

Q4 2020

Shares 60,455 Value ($000) $3,419 Avg Close $41.01 Range $25.26 - $61.24

Q3 2020

Shares 165,009 Value ($000) $5,402 Avg Close $21.54 Range $11.76 - $34.72

Q2 2020

Shares 249,168 Value ($000) $3,132 Avg Close $6.98 Range $3.71 - $12.71

Q4 2019

Shares 243,386 Value ($000) $1,735 Avg Close $7.44 Range $5.95 - $9.13

Q3 2019

Shares 452,492 Value ($000) $2,916 Avg Close $6.21 Range $4.58 - $7.84

Q2 2019

Shares 505,546 Value ($000) $2,528 Avg Close $4.02 Range $3.30 - $5.16

Q1 2019

Shares 505,546 Value ($000) $1,769 Avg Close $2.75 Range $1.81 - $3.97

Q4 2018

Shares 95,374 Value ($000) $175 Avg Close $1.58 Range $1.16 - $2.11

Q1 2018

Shares 390,672 Value ($000) $785 Avg Close $2.17 Range $1.77 - $2.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	24,475	$1,967	$73.08	$47.78 - $102.56
Q4 2020	60,455	$3,419	$41.01	$25.26 - $61.24
Q3 2020	165,009	$5,402	$21.54	$11.76 - $34.72
Q2 2020	249,168	$3,132	$6.98	$3.71 - $12.71
Q4 2019	243,386	$1,735	$7.44	$5.95 - $9.13
Q3 2019	452,492	$2,916	$6.21	$4.58 - $7.84
Q2 2019	505,546	$2,528	$4.02	$3.30 - $5.16
Q1 2019	505,546	$1,769	$2.75	$1.81 - $3.97
Q4 2018	95,374	$175	$1.58	$1.16 - $2.11
Q1 2018	390,672	$785	$2.17	$1.77 - $2.59