DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $2 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 492 Value ($000) $3 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 492 Value ($000) $3 Avg Close $4.11 Range $2.11 - $7.77
Q4 2024
Shares 492 Value ($000) $1 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 1,627 Value ($000) $5 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 1,702 Value ($000) $3 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 2,176 Value ($000) $6 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 2,854 Value ($000) $16 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 4,499 Value ($000) $26 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 4,914 Value ($000) $46 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 4,964 Value ($000) $56 Avg Close $13.44 Range $9.13 - $18.77
Q4 2022
Shares 6,938 Value ($000) $106 Avg Close $15.37 Range $10.65 - $20.40
Q3 2022
Shares 7,858 Value ($000) $115 Avg Close $19.12 Range $14.09 - $25.00
Q2 2022
Shares 8,609 Value ($000) $150 Avg Close $27.12 Range $14.43 - $46.84
Q1 2022
Shares 11,469 Value ($000) $254 Avg Close $45.12 Range $30.61 - $63.24
Q3 2021
Shares 6,805 Value ($000) $468 Avg Close $62.01 Range $47.57 - $78.66
Q2 2021
Shares 3,175 Value ($000) $241 Avg Close $71.36 Range $53.02 - $93.33
Q1 2021
Shares 2,600 Value ($000) $209 Avg Close $73.08 Range $47.78 - $102.56
Q4 2020
Shares 880 Value ($000) $50 Avg Close $41.01 Range $25.26 - $61.24
Q3 2020
Shares 153 Value ($000) $5 Avg Close $21.54 Range $11.76 - $34.72