DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,075 Value ($000) $980 Avg Close $5.66 Range $4.03 - $8.28
Q3 2025
Shares 161,601 Value ($000) $1,034 Avg Close $4.96 Range $3.78 - $6.41
Q2 2025
Shares 203,936 Value ($000) $1,203 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 106,369 Value ($000) $289 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 118,788 Value ($000) $201 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 169,868 Value ($000) $521 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 126,914 Value ($000) $211 Avg Close $1.94 Range $1.39 - $2.63
Q4 2023
Shares 67,412 Value ($000) $462 Avg Close $5.58 Range $4.10 - $7.33
Q3 2021
Shares 4,042 Value ($000) $278 Avg Close $62.01 Range $47.57 - $78.66
Q1 2021
Shares 3,795 Value ($000) $305 Avg Close $73.08 Range $47.78 - $102.56