DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $2 Avg Close $5.66 Range $4.03 - $8.28
Q2 2025
Shares 400 Value ($000) $2 Avg Close $4.11 Range $2.11 - $7.77
Q1 2025
Shares 400 Value ($000) $1 Avg Close $3.25 Range $1.65 - $6.86
Q4 2024
Shares 400 Value ($000) $1 Avg Close $2.23 Range $1.18 - $3.70
Q3 2024
Shares 400 Value ($000) $1 Avg Close $2.70 Range $1.57 - $4.62
Q2 2024
Shares 400 Value ($000) $1 Avg Close $1.94 Range $1.39 - $2.63
Q1 2024
Shares 1,250 Value ($000) $3 Avg Close $4.24 Range $2.47 - $7.25
Q4 2023
Shares 2,100 Value ($000) $14 Avg Close $5.58 Range $4.10 - $7.33
Q3 2023
Shares 1,250 Value ($000) $8 Avg Close $8.91 Range $5.89 - $11.46
Q2 2023
Shares 1,250 Value ($000) $12 Avg Close $11.01 Range $7.72 - $14.61
Q1 2023
Shares 1,250 Value ($000) $15 Avg Close $13.44 Range $9.13 - $18.77