DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,594 Value ($000) $28 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 393 Value ($000) $3 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 700 Value ($000) $4 Avg Close $4.11 Range $2.11 - $7.77

Q3 2024

Shares 416 Value ($000) $1 Avg Close $2.70 Range $1.57 - $4.62

Q4 2023

Shares 1,055 Value ($000) $7 Avg Close $5.58 Range $4.10 - $7.33

Q3 2023

Shares 4,717 Value ($000) $29 Avg Close $8.91 Range $5.89 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,594	$28	$5.66	$4.03 - $8.28
Q3 2025	393	$3	$4.96	$3.78 - $6.41
Q2 2025	700	$4	$4.11	$2.11 - $7.77
Q3 2024	416	$1	$2.70	$1.57 - $4.62
Q4 2023	1,055	$7	$5.58	$4.10 - $7.33
Q3 2023	4,717	$29	$8.91	$5.89 - $11.46