DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,026,700 Value ($000) $45,134 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 8,715,456 Value ($000) $55,779 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 7,644,547 Value ($000) $45,103 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 7,203,850 Value ($000) $19,558 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 7,312,163 Value ($000) $12,358 Avg Close $2.23 Range $1.18 - $3.70

Q3 2024

Shares 7,280,939 Value ($000) $22,352 Avg Close $2.70 Range $1.57 - $4.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,026,700	$45,134	$5.66	$4.03 - $8.28
Q3 2025	8,715,456	$55,779	$4.96	$3.78 - $6.41
Q2 2025	7,644,547	$45,103	$4.11	$2.11 - $7.77
Q1 2025	7,203,850	$19,558	$3.25	$1.65 - $6.86
Q4 2024	7,312,163	$12,358	$2.23	$1.18 - $3.70
Q3 2024	7,280,939	$22,352	$2.70	$1.57 - $4.62