DIGITAL TURBINE INC

Ticker: APPS CUSIP: 25400W102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,096 Value ($000) $140 Avg Close $5.66 Range $4.03 - $8.28

Q3 2025

Shares 28,096 Value ($000) $180 Avg Close $4.96 Range $3.78 - $6.41

Q2 2025

Shares 21,273 Value ($000) $126 Avg Close $4.11 Range $2.11 - $7.77

Q1 2025

Shares 21,273 Value ($000) $58 Avg Close $3.25 Range $1.65 - $6.86

Q4 2024

Shares 27,996 Value ($000) $47 Avg Close $2.23 Range $1.18 - $3.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,096	$140	$5.66	$4.03 - $8.28
Q3 2025	28,096	$180	$4.96	$3.78 - $6.41
Q2 2025	21,273	$126	$4.11	$2.11 - $7.77
Q1 2025	21,273	$58	$3.25	$1.65 - $6.86
Q4 2024	27,996	$47	$2.23	$1.18 - $3.70