DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,351,817 Value ($000) $266,177 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 17,235,457 Value ($000) $201,655 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 17,076,978 Value ($000) $176,747 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 16,911,225 Value ($000) $149,157 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 17,044,427 Value ($000) $192,261 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 17,098,253 Value ($000) $241,598 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 24,850,903 Value ($000) $340,457 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 23,274,328 Value ($000) $448,496 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 23,018,312 Value ($000) $403,741 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 23,377,984 Value ($000) $410,985 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 23,294,603 Value ($000) $342,664 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 24,613,298 Value ($000) $295,113 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 24,459,059 Value ($000) $267,582 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 23,044,201 Value ($000) $288,283 Avg Close $19.04 Range $12.29 - $23.19