DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $3 Avg Close $12.01 Range $8.93 - $15.54
Q1 2025
Shares 235 Value ($000) $2 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 710 Value ($000) $8 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 574 Value ($000) $8 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 858 Value ($000) $12 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 1,352 Value ($000) $26 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 1,391 Value ($000) $24 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 2,169 Value ($000) $38 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 2,483 Value ($000) $37 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 4,558 Value ($000) $55 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 10,143 Value ($000) $111 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 6,400 Value ($000) $80 Avg Close $19.04 Range $12.29 - $23.19