DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,626 Value ($000) $66 Avg Close $11.15 Range $10.05 - $12.82

Q1 2025

Shares 66,664 Value ($000) $588 Avg Close $10.47 Range $8.61 - $12.58

Q4 2024

Shares 67,906 Value ($000) $766 Avg Close $13.38 Range $10.50 - $17.25

Q2 2023

Shares 350,814 Value ($000) $5,160 Avg Close $12.17 Range $10.11 - $14.66

Q1 2023

Shares 1,194 Value ($000) $14 Avg Close $12.45 Range $9.90 - $16.30

Q3 2022

Shares 67,882 Value ($000) $849 Avg Close $19.04 Range $12.29 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,626	$66	$11.15	$10.05 - $12.82
Q1 2025	66,664	$588	$10.47	$8.61 - $12.58
Q4 2024	67,906	$766	$13.38	$10.50 - $17.25
Q2 2023	350,814	$5,160	$12.17	$10.11 - $14.66
Q1 2023	1,194	$14	$12.45	$9.90 - $16.30
Q3 2022	67,882	$849	$19.04	$12.29 - $23.19