DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,518 Value ($000) $3,460 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 172,752 Value ($000) $2,021 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 239,596 Value ($000) $2,480 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 211,308 Value ($000) $1,864 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 330,730 Value ($000) $3,730 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 215,243 Value ($000) $3,043 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 283,751 Value ($000) $3,888 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 275,559 Value ($000) $5,310 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 299,890 Value ($000) $5,261 Avg Close $16.35 Range $13.98 - $18.29
Q3 2023
Shares 268,691 Value ($000) $4,723 Avg Close $16.39 Range $13.99 - $18.29
Q2 2023
Shares 218,551 Value ($000) $3,216 Avg Close $12.17 Range $10.11 - $14.66
Q1 2023
Shares 169,878 Value ($000) $2,037 Avg Close $12.45 Range $9.90 - $16.30
Q4 2022
Shares 189,852 Value ($000) $2,077 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 180,784 Value ($000) $2,262 Avg Close $19.04 Range $12.29 - $23.19