DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,512 Value ($000) $9,733 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 1,175,676 Value ($000) $13,755 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 1,598,918 Value ($000) $16,549 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 821,776 Value ($000) $7,248 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 351,776 Value ($000) $3,968 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 288,176 Value ($000) $4,072 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 415,976 Value ($000) $5,699 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 239,976 Value ($000) $5 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 137,022 Value ($000) $2 Avg Close $16.35 Range $13.98 - $18.29
Q2 2023
Shares 67,576 Value ($000) $1 Avg Close $12.17 Range $10.11 - $14.66
Q4 2022
Shares 13,825 Value ($000) $0 Avg Close $12.86 Range $10.28 - $15.26
Q3 2022
Shares 203,501 Value ($000) $2,546 Avg Close $19.04 Range $12.29 - $23.19