DIGITALBRIDGE GROUP INC

Ticker: DBRG CUSIP: 25401T603 Class: CL A NEW

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,805 Value ($000) $3,909 Avg Close $12.01 Range $8.93 - $15.54
Q3 2025
Shares 906,862 Value ($000) $10,610 Avg Close $11.15 Range $10.05 - $12.82
Q2 2025
Shares 1,127,666 Value ($000) $11,671 Avg Close $9.51 Range $6.39 - $12.13
Q1 2025
Shares 907,981 Value ($000) $8,008 Avg Close $10.47 Range $8.61 - $12.58
Q4 2024
Shares 1,392,199 Value ($000) $15,704 Avg Close $13.38 Range $10.50 - $17.25
Q3 2024
Shares 1,098,882 Value ($000) $15,527 Avg Close $13.20 Range $11.01 - $14.83
Q2 2024
Shares 1,273,166 Value ($000) $17,442 Avg Close $14.98 Range $12.05 - $19.37
Q1 2024
Shares 1,054,513 Value ($000) $20,320 Avg Close $18.69 Range $16.79 - $20.85
Q4 2023
Shares 1,103,232 Value ($000) $19,351 Avg Close $16.35 Range $13.98 - $18.29
Q3 2022
Shares 2,453,763 Value ($000) $30,697 Avg Close $19.04 Range $12.29 - $23.19