DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,004,930 Value ($000) $433,317 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 9,362,889 Value ($000) $319,836 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 8,920,272 Value ($000) $254,763 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 8,106,296 Value ($000) $270,669 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 8,434,555 Value ($000) $287,365 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 8,317,422 Value ($000) $335,941 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 7,918,545 Value ($000) $275,169 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 6,728,563 Value ($000) $256,897 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 6,032,137 Value ($000) $221,319 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 6,391,293 Value ($000) $153,583 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 6,189,114 Value ($000) $248,431 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 6,184,396 Value ($000) $242,243 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 6,153,572 Value ($000) $156,731 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 4,995,494 Value ($000) $180,687 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 5,065,298 Value ($000) $209,501 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 4,531,097 Value ($000) $262,125 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 4,529,703 Value ($000) $363,871 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 1,607,824 Value ($000) $124,815 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 1,427,058 Value ($000) $79,330 Avg Close $43.18 Range $35.35 - $57.88
Q1 2021
Shares 1,119,803 Value ($000) $47,177 Avg Close $41.40 Range $36.65 - $45.16