DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,580 Value ($000) $1,796 Avg Close $31.70 Range $25.56 - $38.73

Q3 2023

Shares 27,790 Value ($000) $668 Avg Close $35.41 Range $22.81 - $51.69

Q2 2021

Shares 1,801 Value ($000) $100 Avg Close $43.18 Range $35.35 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,580	$1,796	$31.70	$25.56 - $38.73
Q3 2023	27,790	$668	$35.41	$22.81 - $51.69
Q2 2021	1,801	$100	$43.18	$35.35 - $57.88