DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064,212 Value ($000) $51,210 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 1,271,328 Value ($000) $43,428 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 211,546 Value ($000) $6,041 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 97,394 Value ($000) $3,252 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 88,049 Value ($000) $3,000 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 86,375 Value ($000) $3,488 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 75,909 Value ($000) $2,639 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 49,222 Value ($000) $1,880 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 62,179 Value ($000) $2,281 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 116,268 Value ($000) $2,793 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 29,921 Value ($000) $1,201 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 27,635 Value ($000) $1,084 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 33,841 Value ($000) $862 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 30,255 Value ($000) $1,095 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 29,555 Value ($000) $1,222 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 31,017 Value ($000) $1,794 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 106,357 Value ($000) $8,544 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 39,112 Value ($000) $3,036 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 2,499 Value ($000) $139 Avg Close $43.18 Range $35.35 - $57.88
Q1 2021
Shares 369 Value ($000) $16 Avg Close $41.40 Range $36.65 - $45.16