DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 167,000 Value ($000) $5,705 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 344,900 Value ($000) $9,850 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 482,000 Value ($000) $16,094 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 488,700 Value ($000) $16,650 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 437,700 Value ($000) $17,679 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 375,600 Value ($000) $13,052 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 148,700 Value ($000) $6 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 39,500 Value ($000) $1 Avg Close $27.66 Range $19.39 - $38.50
Q2 2023
Shares 86,800 Value ($000) $3 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 203,500 Value ($000) $8 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 252,500 Value ($000) $6 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 458,900 Value ($000) $16,598 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 480,600 Value ($000) $19,878 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 138,600 Value ($000) $8,018 Avg Close $58.40 Range $42.60 - $81.38