DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,988 Value ($000) $817 Avg Close $44.03 Range $33.74 - $52.20

Q3 2025

Shares 17,388 Value ($000) $594 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 16,127 Value ($000) $461 Avg Close $29.20 Range $25.45 - $35.36

Q1 2025

Shares 15,238 Value ($000) $509 Avg Close $39.08 Range $32.23 - $47.02

Q4 2024

Shares 13,594 Value ($000) $463 Avg Close $39.22 Range $33.59 - $44.80

Q3 2024

Shares 13,524 Value ($000) $546 Avg Close $35.66 Range $26.63 - $43.88

Q2 2024

Shares 11,581 Value ($000) $402 Avg Close $35.60 Range $31.42 - $40.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,988	$817	$44.03	$33.74 - $52.20
Q3 2025	17,388	$594	$31.70	$25.56 - $38.73
Q2 2025	16,127	$461	$29.20	$25.45 - $35.36
Q1 2025	15,238	$509	$39.08	$32.23 - $47.02
Q4 2024	13,594	$463	$39.22	$33.59 - $44.80
Q3 2024	13,524	$546	$35.66	$26.63 - $43.88
Q2 2024	11,581	$402	$35.60	$31.42 - $40.29