DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,134 Value ($000) $8,572 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 188,111 Value ($000) $6,426 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 180,034 Value ($000) $5,142 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 177,250 Value ($000) $5,918 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 176,809 Value ($000) $6,024 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 178,817 Value ($000) $7,222 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 172,713 Value ($000) $6,002 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 88,991 Value ($000) $3,398 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 89,326 Value ($000) $3,277 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 89,640 Value ($000) $2,154 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 88,623 Value ($000) $3,557 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 93,189 Value ($000) $4 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 94,817 Value ($000) $2 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 94,822 Value ($000) $3,430 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 89,369 Value ($000) $3,696 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 53,557 Value ($000) $3,098 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 52,141 Value ($000) $4,188 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 50,805 Value ($000) $3,944 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 10,908 Value ($000) $606 Avg Close $43.18 Range $35.35 - $57.88