DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,068 Value ($000) $53 Avg Close $31.30 Range $23.38 - $40.78

Q3 2022

Shares 2,290 Value ($000) $83 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 6,018 Value ($000) $249 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 4,098 Value ($000) $237 Avg Close $58.40 Range $42.60 - $81.38

Q4 2021

Shares 3,954 Value ($000) $318 Avg Close $93.61 Range $68.66 - $133.40

Q3 2021

Shares 3,247 Value ($000) $252 Avg Close $61.81 Range $45.80 - $88.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,068	$53	$31.30	$23.38 - $40.78
Q3 2022	2,290	$83	$42.04	$34.15 - $53.88
Q2 2022	6,018	$249	$44.60	$30.05 - $61.74
Q1 2022	4,098	$237	$58.40	$42.60 - $81.38
Q4 2021	3,954	$318	$93.61	$68.66 - $133.40
Q3 2021	3,247	$252	$61.81	$45.80 - $88.48