DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,417 Value ($000) $356 Avg Close $31.70 Range $25.56 - $38.73

Q2 2025

Shares 11,942 Value ($000) $341 Avg Close $29.20 Range $25.45 - $35.36

Q1 2025

Shares 12,921 Value ($000) $431 Avg Close $39.08 Range $32.23 - $47.02

Q4 2024

Shares 15,858 Value ($000) $540 Avg Close $39.22 Range $33.59 - $44.80

Q3 2024

Shares 15,647 Value ($000) $632 Avg Close $35.66 Range $26.63 - $43.88

Q2 2024

Shares 18,462 Value ($000) $642 Avg Close $35.60 Range $31.42 - $40.29

Q1 2024

Shares 18,616 Value ($000) $711 Avg Close $37.13 Range $32.58 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,417	$356	$31.70	$25.56 - $38.73
Q2 2025	11,942	$341	$29.20	$25.45 - $35.36
Q1 2025	12,921	$431	$39.08	$32.23 - $47.02
Q4 2024	15,858	$540	$39.22	$33.59 - $44.80
Q3 2024	15,647	$632	$35.66	$26.63 - $43.88
Q2 2024	18,462	$642	$35.60	$31.42 - $40.29
Q1 2024	18,616	$711	$37.13	$32.58 - $41.58