DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,808 Value ($000) $828 Avg Close $39.08 Range $32.23 - $47.02

Q2 2023

Shares 26,569 Value ($000) $1,066 Avg Close $36.86 Range $28.90 - $47.23

Q4 2022

Shares 316,734 Value ($000) $8,067 Avg Close $31.30 Range $23.38 - $40.78

Q3 2022

Shares 77,206 Value ($000) $2,793 Avg Close $42.04 Range $34.15 - $53.88

Q2 2022

Shares 11,950 Value ($000) $494 Avg Close $44.60 Range $30.05 - $61.74

Q1 2022

Shares 46,168 Value ($000) $2,671 Avg Close $58.40 Range $42.60 - $81.38

Q3 2021

Shares 11,593 Value ($000) $900 Avg Close $61.81 Range $45.80 - $88.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,808	$828	$39.08	$32.23 - $47.02
Q2 2023	26,569	$1,066	$36.86	$28.90 - $47.23
Q4 2022	316,734	$8,067	$31.30	$23.38 - $40.78
Q3 2022	77,206	$2,793	$42.04	$34.15 - $53.88
Q2 2022	11,950	$494	$44.60	$30.05 - $61.74
Q1 2022	46,168	$2,671	$58.40	$42.60 - $81.38
Q3 2021	11,593	$900	$61.81	$45.80 - $88.48