DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,287 Value ($000) $639 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 11,961 Value ($000) $417 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 8,285 Value ($000) $237 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 8,348 Value ($000) $279 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 8,003 Value ($000) $273 Avg Close $39.22 Range $33.59 - $44.80
Q3 2024
Shares 8,190 Value ($000) $331 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 8,886 Value ($000) $309 Avg Close $35.60 Range $31.42 - $40.29
Q1 2024
Shares 11,345 Value ($000) $433 Avg Close $37.13 Range $32.58 - $41.58
Q4 2023
Shares 10,859 Value ($000) $398 Avg Close $27.66 Range $19.39 - $38.50
Q3 2023
Shares 12,123 Value ($000) $291 Avg Close $35.41 Range $22.81 - $51.69
Q2 2023
Shares 33,715 Value ($000) $1,357 Avg Close $36.86 Range $28.90 - $47.23
Q1 2023
Shares 10,018 Value ($000) $391 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 11,994 Value ($000) $307 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 3,044 Value ($000) $110 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 10,040 Value ($000) $415 Avg Close $44.60 Range $30.05 - $61.74
Q1 2022
Shares 14,219 Value ($000) $799 Avg Close $58.40 Range $42.60 - $81.38
Q4 2021
Shares 9,169 Value ($000) $736 Avg Close $93.61 Range $68.66 - $133.40
Q3 2021
Shares 23,190 Value ($000) $1,801 Avg Close $61.81 Range $45.80 - $88.48
Q2 2021
Shares 1,504 Value ($000) $83 Avg Close $43.18 Range $35.35 - $57.88
Q1 2021
Shares 626 Value ($000) $26 Avg Close $41.40 Range $36.65 - $45.16