DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,963 Value ($000) $239 Avg Close $44.03 Range $33.74 - $52.20
Q3 2025
Shares 6,640 Value ($000) $227 Avg Close $31.70 Range $25.56 - $38.73
Q2 2025
Shares 5,001 Value ($000) $143 Avg Close $29.20 Range $25.45 - $35.36
Q1 2025
Shares 1,736 Value ($000) $58 Avg Close $39.08 Range $32.23 - $47.02
Q4 2024
Shares 1,928 Value ($000) $66 Avg Close $39.22 Range $33.59 - $44.80