DIGITALOCEAN HLDGS INC

Ticker: DOCN CUSIP: 25402D102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35 Value ($000) $1 Avg Close $31.70 Range $25.56 - $38.73
Q3 2024
Shares 1,211 Value ($000) $42 Avg Close $35.66 Range $26.63 - $43.88
Q2 2024
Shares 252 Value ($000) $10 Avg Close $35.60 Range $31.42 - $40.29
Q4 2023
Shares 105 Value ($000) $0 Avg Close $27.66 Range $19.39 - $38.50
Q1 2023
Shares 7 Value ($000) $0 Avg Close $31.47 Range $23.45 - $39.66
Q4 2022
Shares 245 Value ($000) $0 Avg Close $31.30 Range $23.38 - $40.78
Q3 2022
Shares 150 Value ($000) $6 Avg Close $42.04 Range $34.15 - $53.88
Q2 2022
Shares 150 Value ($000) $9 Avg Close $44.60 Range $30.05 - $61.74