DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,570 Value ($000) $183,460 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 306,276 Value ($000) $188,200 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 330,410 Value ($000) $138,055 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 369,276 Value ($000) $132,249 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 491,650 Value ($000) $212,265 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 546,543 Value ($000) $209,703 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 429,749 Value ($000) $189,257 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 394,909 Value ($000) $186,255 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 341,935 Value ($000) $138,022 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 346,212 Value ($000) $114,530 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 400,530 Value ($000) $130,685 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 409,541 Value ($000) $126,008 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 403,773 Value ($000) $130,499 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 410,477 Value ($000) $111,961 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 426,587 Value ($000) $94,092 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 493,429 Value ($000) $132,432 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 588,299 Value ($000) $144,145 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 577,018 Value ($000) $99,547 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 714,872 Value ($000) $129,306 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 646,065 Value ($000) $62,390 Avg Close $63.03 Range $41.27 - $99.30

Q4 2020

Shares 472,782 Value ($000) $29,810 Avg Close $37.82 Range $26.72 - $50.47

Q3 2020

Shares 583,246 Value ($000) $21,301 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 675,567 Value ($000) $17,423 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 968,783 Value ($000) $35,796 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 908,911 Value ($000) $66,787 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 908,161 Value ($000) $60,037 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 1,181,101 Value ($000) $73,558 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 1,183,384 Value ($000) $85,227 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 1,203,814 Value ($000) $72,601 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 1,278,774 Value ($000) $97,622 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 1,284,594 Value ($000) $121,394 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 1,192,818 Value ($000) $95,831 Avg Close $54.37 Range $42.07 - $66.64

Q4 2017

Shares 1,227,878 Value ($000) $73,734 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 1,201,991 Value ($000) $67,396 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 1,369,900 Value ($000) $79,029 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 1,552,773 Value ($000) $81,117 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 1,466,899 Value ($000) $91,959 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 1,417,089 Value ($000) $89,290 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 1,370,286 Value ($000) $83,039 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 1,391,577 Value ($000) $118,159 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 1,502,443 Value ($000) $98,725 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 1,604,390 Value ($000) $140,208 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 1,729,946 Value ($000) $181,973 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 1,927,648 Value ($000) $263,144 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 1,916,980 Value ($000) $239,968 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 1,892,560 Value ($000) $206,251 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 1,768,830 Value ($000) $206,263 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 1,857,797 Value ($000) $171,661 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 1,881,889 Value ($000) $182,938 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 1,889,784 Value ($000) $147,970 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 1,873,148 Value ($000) $153,543 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,570	$183,460	$609.18	$552.56 - $711.07
Q3 2025	306,276	$188,200	$495.06	$400.50 - $602.76
Q2 2025	330,410	$138,055	$357.04	$270.19 - $416.59
Q1 2025	369,276	$132,249	$411.87	$331.93 - $487.88
Q4 2024	491,650	$212,265	$374.85	$321.84 - $438.48
Q3 2024	546,543	$209,703	$344.56	$296.12 - $426.50
Q2 2024	429,749	$189,257	$390.12	$358.36 - $429.92
Q1 2024	394,909	$186,255	$369.66	$333.66 - $427.25
Q4 2023	341,935	$138,022	$293.10	$244.76 - $370.20
Q3 2023	346,212	$114,530	$282.07	$260.88 - $326.99
Q2 2023	400,530	$130,685	$261.04	$232.63 - $301.15
Q1 2023	409,541	$126,008	$303.11	$246.16 - $356.38
Q4 2022	403,773	$130,499	$266.99	$214.57 - $317.79
Q3 2022	410,477	$111,961	$215.01	$156.83 - $274.37
Q2 2022	426,587	$94,092	$234.35	$177.14 - $279.36
Q1 2022	493,429	$132,432	$209.47	$175.25 - $245.96
Q4 2021	588,299	$144,145	$208.11	$130.04 - $324.41
Q3 2021	577,018	$99,547	$148.00	$124.84 - $169.21
Q2 2021	714,872	$129,306	$100.21	$70.80 - $149.98
Q1 2021	646,065	$62,390	$63.03	$41.27 - $99.30
Q4 2020	472,782	$29,810	$37.82	$26.72 - $50.47
Q3 2020	583,246	$21,301	$21.64	$17.24 - $29.46
Q2 2020	675,567	$17,423	$21.65	$16.46 - $30.05
Q1 2020	968,783	$35,796	$44.57	$25.38 - $56.70
Q4 2019	908,911	$66,787	$53.95	$48.94 - $64.29
Q3 2019	908,161	$60,037	$48.56	$36.40 - $65.83
Q2 2019	1,181,101	$73,558	$48.74	$40.90 - $58.63
Q1 2019	1,183,384	$85,227	$52.06	$44.96 - $62.07
Q4 2018	1,203,814	$72,601	$51.95	$42.11 - $60.83
Q3 2018	1,278,774	$97,622	$61.22	$52.74 - $71.52
Q2 2018	1,284,594	$121,394	$61.41	$50.26 - $74.45
Q1 2018	1,192,818	$95,831	$54.37	$42.07 - $66.64
Q4 2017	1,227,878	$73,734	$41.66	$37.52 - $49.11
Q3 2017	1,201,991	$67,396	$46.22	$40.40 - $62.61
Q2 2017	1,369,900	$79,029	$39.63	$34.11 - $45.03
Q1 2017	1,552,773	$81,117	$40.98	$34.84 - $47.62
Q4 2016	1,466,899	$91,959	$49.11	$42.44 - $56.47
Q3 2016	1,417,089	$89,290	$46.67	$41.85 - $58.01
Q2 2016	1,370,286	$83,039	$48.67	$40.54 - $63.48
Q1 2016	1,391,577	$118,159	$55.83	$45.20 - $66.00
Q4 2015	1,502,443	$98,725	$59.94	$48.48 - $70.06
Q3 2015	1,604,390	$140,208	$71.93	$64.38 - $80.84
Q2 2015	1,729,946	$181,973	$91.26	$78.00 - $107.19
Q1 2015	1,927,648	$263,144	$92.68	$82.88 - $102.83
Q4 2014	1,916,980	$239,968	$82.76	$74.26 - $94.23
Q3 2014	1,892,560	$206,251	$86.26	$77.80 - $92.90
Q2 2014	1,768,830	$206,263	$77.46	$65.94 - $88.81
Q1 2014	1,857,797	$171,661	$67.08	$61.35 - $72.33
Q4 2013	1,881,889	$182,938	$64.16	$56.13 - $72.51
Q3 2013	1,889,784	$147,970	$59.94	$55.97 - $64.33
Q2 2013	1,873,148	$153,543	$62.60	$57.56 - $70.18