DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $74 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 128 Value ($000) $79 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 89 Value ($000) $37 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 99 Value ($000) $35 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 61 Value ($000) $26 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 22 Value ($000) $8 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 10 Value ($000) $4 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 13 Value ($000) $6 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 13 Value ($000) $5 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 9 Value ($000) $3 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 9 Value ($000) $3 Avg Close $261.04 Range $232.63 - $301.15
Q1 2020
Shares 257 Value ($000) $9 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 731 Value ($000) $54 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 2,659 Value ($000) $175 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 4,170 Value ($000) $259 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 4,874 Value ($000) $352 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 6,802 Value ($000) $410 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 6,849 Value ($000) $521 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 6,771 Value ($000) $639 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 4,224 Value ($000) $340 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 4,778 Value ($000) $287 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 5,008 Value ($000) $282 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 1,635 Value ($000) $95 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 1,246 Value ($000) $64 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 972 Value ($000) $60 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 972 Value ($000) $62 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 722 Value ($000) $44 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 15,233 Value ($000) $1,294 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 17,293 Value ($000) $1,137 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 14,498 Value ($000) $1,268 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 6,690 Value ($000) $704 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 9,004 Value ($000) $1,230 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 8,425 Value ($000) $1,054 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 8,387 Value ($000) $913 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 7,967 Value ($000) $928 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 767 Value ($000) $70 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 773 Value ($000) $76 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 2,561 Value ($000) $201 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 4,394 Value ($000) $361 Avg Close $62.60 Range $57.56 - $70.18