DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 1 Value ($000) $0 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 1 Value ($000) $0 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 1 Value ($000) $0 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 1 Value ($000) $0 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 1 Value ($000) $0 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 1 Value ($000) $0 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 1 Value ($000) $0 Avg Close $261.04 Range $232.63 - $301.15
Q4 2022
Shares 1,261 Value ($000) $408 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 9,046 Value ($000) $2,467 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 2,066 Value ($000) $456 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 3,196 Value ($000) $858 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 12,976 Value ($000) $3,179 Avg Close $208.11 Range $130.04 - $324.41
Q4 2020
Shares 5,313 Value ($000) $335 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 8,001 Value ($000) $292 Avg Close $21.64 Range $17.24 - $29.46
Q4 2018
Shares 5,151 Value ($000) $311 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 1,721 Value ($000) $131 Avg Close $61.22 Range $52.74 - $71.52
Q4 2013
Shares 1,000 Value ($000) $97 Avg Close $64.16 Range $56.13 - $72.51