DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,636 Value ($000) $1,598 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 25,247 Value ($000) $15,513 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 23,107 Value ($000) $9,654 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 3,510 Value ($000) $1,257 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 830 Value ($000) $358 Avg Close $374.85 Range $321.84 - $438.48

Q3 2024

Shares 4,957 Value ($000) $1,902 Avg Close $344.56 Range $296.12 - $426.50

Q2 2024

Shares 4,808 Value ($000) $2,118 Avg Close $390.12 Range $358.36 - $429.92

Q1 2024

Shares 2,014 Value ($000) $950 Avg Close $369.66 Range $333.66 - $427.25

Q4 2023

Shares 1,840 Value ($000) $743 Avg Close $293.10 Range $244.76 - $370.20

Q3 2023

Shares 2,511 Value ($000) $831 Avg Close $282.07 Range $260.88 - $326.99

Q2 2023

Shares 5,126 Value ($000) $1,672 Avg Close $261.04 Range $232.63 - $301.15

Q1 2023

Shares 13,939 Value ($000) $4,289 Avg Close $303.11 Range $246.16 - $356.38

Q4 2022

Shares 13,617 Value ($000) $4,400 Avg Close $266.99 Range $214.57 - $317.79

Q3 2022

Shares 9,164 Value ($000) $2,500 Avg Close $215.01 Range $156.83 - $274.37

Q2 2022

Shares 8,601 Value ($000) $1,897 Avg Close $234.35 Range $177.14 - $279.36

Q1 2022

Shares 9,543 Value ($000) $2,562 Avg Close $209.47 Range $175.25 - $245.96

Q4 2021

Shares 10,838 Value ($000) $2,655 Avg Close $208.11 Range $130.04 - $324.41

Q3 2021

Shares 13,101 Value ($000) $2,260 Avg Close $148.00 Range $124.84 - $169.21

Q2 2021

Shares 13,269 Value ($000) $2,399 Avg Close $100.21 Range $70.80 - $149.98

Q1 2021

Shares 13,080 Value ($000) $1,263 Avg Close $63.03 Range $41.27 - $99.30

Q4 2020

Shares 26,643 Value ($000) $1,680 Avg Close $37.82 Range $26.72 - $50.47

Q3 2020

Shares 32,987 Value ($000) $1,205 Avg Close $21.64 Range $17.24 - $29.46

Q2 2020

Shares 33,004 Value ($000) $851 Avg Close $21.65 Range $16.46 - $30.05

Q1 2020

Shares 22,427 Value ($000) $829 Avg Close $44.57 Range $25.38 - $56.70

Q4 2019

Shares 12,996 Value ($000) $955 Avg Close $53.95 Range $48.94 - $64.29

Q3 2019

Shares 13,584 Value ($000) $897 Avg Close $48.56 Range $36.40 - $65.83

Q2 2019

Shares 13,071 Value ($000) $814 Avg Close $48.74 Range $40.90 - $58.63

Q1 2019

Shares 13,674 Value ($000) $984 Avg Close $52.06 Range $44.96 - $62.07

Q4 2018

Shares 23,065 Value ($000) $1,390 Avg Close $51.95 Range $42.11 - $60.83

Q3 2018

Shares 29,090 Value ($000) $2,239 Avg Close $61.22 Range $52.74 - $71.52

Q2 2018

Shares 28,462 Value ($000) $2,689 Avg Close $61.41 Range $50.26 - $74.45

Q1 2018

Shares 35,067 Value ($000) $2,817 Avg Close $54.37 Range $42.07 - $66.64

Q4 2017

Shares 25,990 Value ($000) $1,561 Avg Close $41.66 Range $37.52 - $49.11

Q3 2017

Shares 28,595 Value ($000) $1,603 Avg Close $46.22 Range $40.40 - $62.61

Q2 2017

Shares 27,466 Value ($000) $1,584 Avg Close $39.63 Range $34.11 - $45.03

Q1 2017

Shares 9,702 Value ($000) $507 Avg Close $40.98 Range $34.84 - $47.62

Q4 2016

Shares 1,829 Value ($000) $114 Avg Close $49.11 Range $42.44 - $56.47

Q3 2016

Shares 18,950 Value ($000) $1,194 Avg Close $46.67 Range $41.85 - $58.01

Q2 2016

Shares 154 Value ($000) $9 Avg Close $48.67 Range $40.54 - $63.48

Q1 2016

Shares 4,545 Value ($000) $385 Avg Close $55.83 Range $45.20 - $66.00

Q4 2015

Shares 14,233 Value ($000) $935 Avg Close $59.94 Range $48.48 - $70.06

Q3 2015

Shares 2,472 Value ($000) $216 Avg Close $71.93 Range $64.38 - $80.84

Q2 2015

Shares 5,129 Value ($000) $540 Avg Close $91.26 Range $78.00 - $107.19

Q1 2015

Shares 3,670 Value ($000) $500 Avg Close $92.68 Range $82.88 - $102.83

Q4 2014

Shares 763,993 Value ($000) $95,637 Avg Close $82.76 Range $74.26 - $94.23

Q3 2014

Shares 605,675 Value ($000) $66,006 Avg Close $86.26 Range $77.80 - $92.90

Q2 2014

Shares 539,167 Value ($000) $62,872 Avg Close $77.46 Range $65.94 - $88.81

Q1 2014

Shares 358,901 Value ($000) $33,163 Avg Close $67.08 Range $61.35 - $72.33

Q4 2013

Shares 335,218 Value ($000) $32,587 Avg Close $64.16 Range $56.13 - $72.51

Q3 2013

Shares 2,584 Value ($000) $202 Avg Close $59.94 Range $55.97 - $64.33

Q2 2013

Shares 2,608 Value ($000) $214 Avg Close $62.60 Range $57.56 - $70.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,636	$1,598	$609.18	$552.56 - $711.07
Q3 2025	25,247	$15,513	$495.06	$400.50 - $602.76
Q2 2025	23,107	$9,654	$357.04	$270.19 - $416.59
Q1 2025	3,510	$1,257	$411.87	$331.93 - $487.88
Q4 2024	830	$358	$374.85	$321.84 - $438.48
Q3 2024	4,957	$1,902	$344.56	$296.12 - $426.50
Q2 2024	4,808	$2,118	$390.12	$358.36 - $429.92
Q1 2024	2,014	$950	$369.66	$333.66 - $427.25
Q4 2023	1,840	$743	$293.10	$244.76 - $370.20
Q3 2023	2,511	$831	$282.07	$260.88 - $326.99
Q2 2023	5,126	$1,672	$261.04	$232.63 - $301.15
Q1 2023	13,939	$4,289	$303.11	$246.16 - $356.38
Q4 2022	13,617	$4,400	$266.99	$214.57 - $317.79
Q3 2022	9,164	$2,500	$215.01	$156.83 - $274.37
Q2 2022	8,601	$1,897	$234.35	$177.14 - $279.36
Q1 2022	9,543	$2,562	$209.47	$175.25 - $245.96
Q4 2021	10,838	$2,655	$208.11	$130.04 - $324.41
Q3 2021	13,101	$2,260	$148.00	$124.84 - $169.21
Q2 2021	13,269	$2,399	$100.21	$70.80 - $149.98
Q1 2021	13,080	$1,263	$63.03	$41.27 - $99.30
Q4 2020	26,643	$1,680	$37.82	$26.72 - $50.47
Q3 2020	32,987	$1,205	$21.64	$17.24 - $29.46
Q2 2020	33,004	$851	$21.65	$16.46 - $30.05
Q1 2020	22,427	$829	$44.57	$25.38 - $56.70
Q4 2019	12,996	$955	$53.95	$48.94 - $64.29
Q3 2019	13,584	$897	$48.56	$36.40 - $65.83
Q2 2019	13,071	$814	$48.74	$40.90 - $58.63
Q1 2019	13,674	$984	$52.06	$44.96 - $62.07
Q4 2018	23,065	$1,390	$51.95	$42.11 - $60.83
Q3 2018	29,090	$2,239	$61.22	$52.74 - $71.52
Q2 2018	28,462	$2,689	$61.41	$50.26 - $74.45
Q1 2018	35,067	$2,817	$54.37	$42.07 - $66.64
Q4 2017	25,990	$1,561	$41.66	$37.52 - $49.11
Q3 2017	28,595	$1,603	$46.22	$40.40 - $62.61
Q2 2017	27,466	$1,584	$39.63	$34.11 - $45.03
Q1 2017	9,702	$507	$40.98	$34.84 - $47.62
Q4 2016	1,829	$114	$49.11	$42.44 - $56.47
Q3 2016	18,950	$1,194	$46.67	$41.85 - $58.01
Q2 2016	154	$9	$48.67	$40.54 - $63.48
Q1 2016	4,545	$385	$55.83	$45.20 - $66.00
Q4 2015	14,233	$935	$59.94	$48.48 - $70.06
Q3 2015	2,472	$216	$71.93	$64.38 - $80.84
Q2 2015	5,129	$540	$91.26	$78.00 - $107.19
Q1 2015	3,670	$500	$92.68	$82.88 - $102.83
Q4 2014	763,993	$95,637	$82.76	$74.26 - $94.23
Q3 2014	605,675	$66,006	$86.26	$77.80 - $92.90
Q2 2014	539,167	$62,872	$77.46	$65.94 - $88.81
Q1 2014	358,901	$33,163	$67.08	$61.35 - $72.33
Q4 2013	335,218	$32,587	$64.16	$56.13 - $72.51
Q3 2013	2,584	$202	$59.94	$55.97 - $64.33
Q2 2013	2,608	$214	$62.60	$57.56 - $70.18