DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,780 Value ($000) $72,627 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 144,100 Value ($000) $88,547 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 129,200 Value ($000) $53,984 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 91,700 Value ($000) $32,841 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 111,700 Value ($000) $48,225 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 133,300 Value ($000) $51,146 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 124,200 Value ($000) $54,696 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 91,300 Value ($000) $43 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 75,700 Value ($000) $31 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 61,900 Value ($000) $20 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 69,100 Value ($000) $23 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 63,100 Value ($000) $19 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 33,000 Value ($000) $11 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 48,400 Value ($000) $13,202 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 60,900 Value ($000) $13,433 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 53,000 Value ($000) $14,225 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 2,000 Value ($000) $490 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 12,900 Value ($000) $2,226 Avg Close $148.00 Range $124.84 - $169.21
Q2 2019
Shares 125,900 Value ($000) $7,841 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 87,600 Value ($000) $6,309 Avg Close $52.06 Range $44.96 - $62.07
Q2 2018
Shares 64,300 Value ($000) $6,076 Avg Close $61.41 Range $50.26 - $74.45
Q2 2016
Shares 54,000 Value ($000) $3,272 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 74,500 Value ($000) $6,326 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 77,800 Value ($000) $5,112 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 318,600 Value ($000) $27,842 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 144,500 Value ($000) $15,200 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 105,200 Value ($000) $14,361 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 72,700 Value ($000) $9,101 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 37,500 Value ($000) $4,087 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 375,000 Value ($000) $43,729 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 465,686 Value ($000) $43,029 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 127,700 Value ($000) $12,414 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 562,100 Value ($000) $44,012 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 840,700 Value ($000) $68,912 Avg Close $62.60 Range $57.56 - $70.18