DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,019 Value ($000) $1,831 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 2,959 Value ($000) $1,818 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 2,969 Value ($000) $1,241 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 3,222 Value ($000) $1,154 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 3,227 Value ($000) $1,393 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 3,238 Value ($000) $1,242 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 3,441 Value ($000) $1,515 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 5,516 Value ($000) $2,602 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 5,543 Value ($000) $2,237 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 6,014 Value ($000) $1,989 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 5,990 Value ($000) $1,954 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 6,201 Value ($000) $2 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 6,172 Value ($000) $2 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 6,213 Value ($000) $1,695 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 6,122 Value ($000) $1,350 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 8,010 Value ($000) $2,150 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 9,678 Value ($000) $2,371 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 10,104 Value ($000) $1,743 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 10,237 Value ($000) $1,852 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 12,968 Value ($000) $1,252 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 14,851 Value ($000) $936 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 14,213 Value ($000) $519 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 16,859 Value ($000) $435 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 35,731 Value ($000) $1,320 Avg Close $44.57 Range $25.38 - $56.70
Q4 2019
Shares 33,983 Value ($000) $2,497 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 34,988 Value ($000) $2,313 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 45,697 Value ($000) $2,846 Avg Close $48.74 Range $40.90 - $58.63
Q1 2019
Shares 47,762 Value ($000) $3,440 Avg Close $52.06 Range $44.96 - $62.07
Q4 2018
Shares 47,875 Value ($000) $2,887 Avg Close $51.95 Range $42.11 - $60.83
Q3 2018
Shares 28,806 Value ($000) $2,199 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 29,632 Value ($000) $2,800 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 31,757 Value ($000) $2,551 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 34,551 Value ($000) $2,075 Avg Close $41.66 Range $37.52 - $49.11
Q3 2017
Shares 37,170 Value ($000) $2,084 Avg Close $46.22 Range $40.40 - $62.61
Q2 2017
Shares 40,013 Value ($000) $2,308 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 41,882 Value ($000) $2,188 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 19,401 Value ($000) $1,216 Avg Close $49.11 Range $42.44 - $56.47
Q3 2016
Shares 18,107 Value ($000) $1,141 Avg Close $46.67 Range $41.85 - $58.01
Q2 2016
Shares 19,607 Value ($000) $1,188 Avg Close $48.67 Range $40.54 - $63.48
Q1 2016
Shares 19,766 Value ($000) $1,678 Avg Close $55.83 Range $45.20 - $66.00
Q4 2015
Shares 20,206 Value ($000) $1,328 Avg Close $59.94 Range $48.48 - $70.06
Q3 2015
Shares 18,910 Value ($000) $1,653 Avg Close $71.93 Range $64.38 - $80.84
Q2 2015
Shares 17,476 Value ($000) $1,838 Avg Close $91.26 Range $78.00 - $107.19
Q1 2015
Shares 20,460 Value ($000) $2,793 Avg Close $92.68 Range $82.88 - $102.83
Q4 2014
Shares 21,082 Value ($000) $2,639 Avg Close $82.76 Range $74.26 - $94.23
Q3 2014
Shares 21,308 Value ($000) $2,322 Avg Close $86.26 Range $77.80 - $92.90
Q2 2014
Shares 21,006 Value ($000) $2,450 Avg Close $77.46 Range $65.94 - $88.81
Q1 2014
Shares 25,430 Value ($000) $2,350 Avg Close $67.08 Range $61.35 - $72.33
Q4 2013
Shares 26,710 Value ($000) $2,596 Avg Close $64.16 Range $56.13 - $72.51
Q3 2013
Shares 28,701 Value ($000) $2,247 Avg Close $59.94 Range $55.97 - $64.33
Q2 2013
Shares 25,668 Value ($000) $2,104 Avg Close $62.60 Range $57.56 - $70.18