DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,768 Value ($000) $16,837 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 29,241 Value ($000) $17,968 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 30,679 Value ($000) $12,819 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 37,863 Value ($000) $13,560 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 352,006 Value ($000) $151,975 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 326,794 Value ($000) $125,388 Avg Close $344.56 Range $296.12 - $426.50
Q4 2019
Shares 3,424 Value ($000) $252 Avg Close $53.95 Range $48.94 - $64.29
Q3 2019
Shares 3,672 Value ($000) $243 Avg Close $48.56 Range $36.40 - $65.83
Q2 2019
Shares 7,356 Value ($000) $458 Avg Close $48.74 Range $40.90 - $58.63
Q3 2018
Shares 7,104 Value ($000) $542 Avg Close $61.22 Range $52.74 - $71.52
Q2 2018
Shares 6,330 Value ($000) $598 Avg Close $61.41 Range $50.26 - $74.45
Q1 2018
Shares 5,664 Value ($000) $455 Avg Close $54.37 Range $42.07 - $66.64
Q4 2017
Shares 5,064 Value ($000) $304 Avg Close $41.66 Range $37.52 - $49.11
Q2 2017
Shares 910 Value ($000) $52 Avg Close $39.63 Range $34.11 - $45.03
Q1 2017
Shares 819 Value ($000) $43 Avg Close $40.98 Range $34.84 - $47.62
Q4 2016
Shares 132 Value ($000) $8 Avg Close $49.11 Range $42.44 - $56.47
Q2 2016
Shares 2,630 Value ($000) $159 Avg Close $48.67 Range $40.54 - $63.48