DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $712 Avg Close $609.18 Range $552.56 - $711.07
Q3 2025
Shares 1,170 Value ($000) $658 Avg Close $495.06 Range $400.50 - $602.76
Q2 2025
Shares 840 Value ($000) $351 Avg Close $357.04 Range $270.19 - $416.59
Q1 2025
Shares 726 Value ($000) $260 Avg Close $411.87 Range $331.93 - $487.88
Q4 2024
Shares 297 Value ($000) $128 Avg Close $374.85 Range $321.84 - $438.48
Q3 2024
Shares 377 Value ($000) $145 Avg Close $344.56 Range $296.12 - $426.50
Q2 2024
Shares 220 Value ($000) $97 Avg Close $390.12 Range $358.36 - $429.92
Q1 2024
Shares 166 Value ($000) $78 Avg Close $369.66 Range $333.66 - $427.25
Q4 2023
Shares 2,588 Value ($000) $1,045 Avg Close $293.10 Range $244.76 - $370.20
Q3 2023
Shares 94 Value ($000) $31 Avg Close $282.07 Range $260.88 - $326.99
Q2 2023
Shares 108 Value ($000) $35 Avg Close $261.04 Range $232.63 - $301.15
Q1 2023
Shares 578 Value ($000) $178 Avg Close $303.11 Range $246.16 - $356.38
Q4 2022
Shares 424 Value ($000) $138 Avg Close $266.99 Range $214.57 - $317.79
Q3 2022
Shares 685 Value ($000) $186 Avg Close $215.01 Range $156.83 - $274.37
Q2 2022
Shares 1,117 Value ($000) $246 Avg Close $234.35 Range $177.14 - $279.36
Q1 2022
Shares 1,355 Value ($000) $378 Avg Close $209.47 Range $175.25 - $245.96
Q4 2021
Shares 5,607 Value ($000) $1,375 Avg Close $208.11 Range $130.04 - $324.41
Q3 2021
Shares 3,037 Value ($000) $523 Avg Close $148.00 Range $124.84 - $169.21
Q2 2021
Shares 1,961 Value ($000) $353 Avg Close $100.21 Range $70.80 - $149.98
Q1 2021
Shares 1,623 Value ($000) $157 Avg Close $63.03 Range $41.27 - $99.30
Q4 2020
Shares 7,301 Value ($000) $460 Avg Close $37.82 Range $26.72 - $50.47
Q3 2020
Shares 7,960 Value ($000) $291 Avg Close $21.64 Range $17.24 - $29.46
Q2 2020
Shares 7,294 Value ($000) $187 Avg Close $21.65 Range $16.46 - $30.05
Q1 2020
Shares 4,994 Value ($000) $184 Avg Close $44.57 Range $25.38 - $56.70