DILLARDS INC

Ticker: DDS CUSIP: 254067101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $2 Avg Close $609.18 Range $552.56 - $711.07

Q3 2025

Shares 36 Value ($000) $22 Avg Close $495.06 Range $400.50 - $602.76

Q2 2025

Shares 4 Value ($000) $2 Avg Close $357.04 Range $270.19 - $416.59

Q1 2025

Shares 2 Value ($000) $1 Avg Close $411.87 Range $331.93 - $487.88

Q4 2024

Shares 2 Value ($000) $1 Avg Close $374.85 Range $321.84 - $438.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$2	$609.18	$552.56 - $711.07
Q3 2025	36	$22	$495.06	$400.50 - $602.76
Q2 2025	4	$2	$357.04	$270.19 - $416.59
Q1 2025	2	$1	$411.87	$331.93 - $487.88
Q4 2024	2	$1	$374.85	$321.84 - $438.48