DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,921,319 Value ($000) $87,902 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 2,936,454 Value ($000) $87,594 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 2,966,880 Value ($000) $79,928 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 2,754,416 Value ($000) $76,793 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 2,739,614 Value ($000) $84,202 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 2,483,148 Value ($000) $71,515 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 2,477,725 Value ($000) $50,546 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 2,479,855 Value ($000) $47,762 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 2,459,856 Value ($000) $66,244 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 2,369,281 Value ($000) $47,291 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 2,380,437 Value ($000) $41,967 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 2,389,154 Value ($000) $54,282 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 2,277,614 Value ($000) $72,496 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 2,289,101 Value ($000) $67,026 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 2,267,887 Value ($000) $67,243 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 2,167,447 Value ($000) $74,929 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 2,078,672 Value ($000) $73,086 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 2,144,381 Value ($000) $70,037 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 2,209,618 Value ($000) $74,287 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 2,201,058 Value ($000) $66,340 Avg Close $23.82 Range $19.39 - $27.87