DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,106 Value ($000) $304 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 10,395 Value ($000) $310 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 10,125 Value ($000) $273 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 9,395 Value ($000) $262 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 8,386 Value ($000) $258 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 7,531 Value ($000) $217 Avg Close $23.04 Range $18.21 - $28.61
Q4 2023
Shares 7,540 Value ($000) $203 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 23,362 Value ($000) $466 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 36,850 Value ($000) $650 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 34,307 Value ($000) $779 Avg Close $26.02 Range $19.12 - $29.63
Q4 2022
Shares 34,678 Value ($000) $1 Avg Close $28.93 Range $25.39 - $32.05
Q3 2022
Shares 29,540 Value ($000) $865 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 29,335 Value ($000) $870 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 28,191 Value ($000) $975 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 25,072 Value ($000) $882 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 25,473 Value ($000) $832 Avg Close $27.43 Range $24.74 - $29.00
Q2 2021
Shares 27,125 Value ($000) $912 Avg Close $28.18 Range $24.63 - $30.14
Q1 2021
Shares 27,007 Value ($000) $814 Avg Close $23.82 Range $19.39 - $27.87