DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,431 Value ($000) $916 Avg Close $28.60 Range $25.42 - $32.06
Q3 2025
Shares 41,320 Value ($000) $1,233 Avg Close $28.77 Range $26.04 - $31.28
Q2 2025
Shares 38,677 Value ($000) $1,042 Avg Close $25.45 Range $22.43 - $27.65
Q1 2025
Shares 47,888 Value ($000) $1,335 Avg Close $29.14 Range $25.75 - $32.81
Q4 2024
Shares 40,661 Value ($000) $1,250 Avg Close $30.80 Range $25.89 - $36.00
Q3 2024
Shares 40,018 Value ($000) $1,153 Avg Close $23.04 Range $18.21 - $28.61
Q2 2024
Shares 62,518 Value ($000) $1,275 Avg Close $17.67 Range $16.42 - $19.55
Q1 2024
Shares 57,216 Value ($000) $1,102 Avg Close $19.50 Range $16.03 - $25.23
Q4 2023
Shares 33,944 Value ($000) $914 Avg Close $19.62 Range $16.20 - $25.62
Q3 2023
Shares 25,935 Value ($000) $518 Avg Close $18.89 Range $15.36 - $21.35
Q2 2023
Shares 43,954 Value ($000) $775 Avg Close $16.62 Range $13.93 - $20.31
Q1 2023
Shares 15,733 Value ($000) $357 Avg Close $26.02 Range $19.12 - $29.63
Q3 2022
Shares 7,091 Value ($000) $208 Avg Close $27.70 Range $24.73 - $30.89
Q2 2022
Shares 11,763 Value ($000) $349 Avg Close $27.44 Range $24.50 - $31.81
Q1 2022
Shares 17,089 Value ($000) $591 Avg Close $29.90 Range $27.53 - $32.78
Q4 2021
Shares 14,525 Value ($000) $511 Avg Close $29.97 Range $27.59 - $32.70
Q3 2021
Shares 17,234 Value ($000) $563 Avg Close $27.43 Range $24.74 - $29.00