DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,433 Value ($000) $534 Avg Close $29.90 Range $27.53 - $32.78

Q4 2021

Shares 16,410 Value ($000) $577 Avg Close $29.97 Range $27.59 - $32.70

Q3 2021

Shares 15,321 Value ($000) $500 Avg Close $27.43 Range $24.74 - $29.00

Q2 2021

Shares 14,934 Value ($000) $502 Avg Close $28.18 Range $24.63 - $30.14

Q1 2021

Shares 15,376 Value ($000) $463 Avg Close $23.82 Range $19.39 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,433	$534	$29.90	$27.53 - $32.78
Q4 2021	16,410	$577	$29.97	$27.59 - $32.70
Q3 2021	15,321	$500	$27.43	$24.74 - $29.00
Q2 2021	14,934	$502	$28.18	$24.63 - $30.14
Q1 2021	15,376	$463	$23.82	$19.39 - $27.87