DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $28.60 Range $25.42 - $32.06

Q3 2025

Shares 2 Value ($000) $0 Avg Close $28.77 Range $26.04 - $31.28

Q2 2025

Shares 2 Value ($000) $0 Avg Close $25.45 Range $22.43 - $27.65

Q1 2025

Shares 2 Value ($000) $0 Avg Close $29.14 Range $25.75 - $32.81

Q4 2024

Shares 2 Value ($000) $0 Avg Close $30.80 Range $25.89 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$28.60	$25.42 - $32.06
Q3 2025	2	$0	$28.77	$26.04 - $31.28
Q2 2025	2	$0	$25.45	$22.43 - $27.65
Q1 2025	2	$0	$29.14	$25.75 - $32.81
Q4 2024	2	$0	$30.80	$25.89 - $36.00