DIME CMNTY BANCSHARES INC

Ticker: DCOM CUSIP: 25432X102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35 Value ($000) $1 Avg Close $23.04 Range $18.21 - $28.61

Q3 2023

Shares 16 Value ($000) $0 Avg Close $18.89 Range $15.36 - $21.35

Q2 2023

Shares 16 Value ($000) $0 Avg Close $16.62 Range $13.93 - $20.31

Q1 2023

Shares 16 Value ($000) $0 Avg Close $26.02 Range $19.12 - $29.63

Q4 2022

Shares 16 Value ($000) $0 Avg Close $28.93 Range $25.39 - $32.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35	$1	$23.04	$18.21 - $28.61
Q3 2023	16	$0	$18.89	$15.36 - $21.35
Q2 2023	16	$0	$16.62	$13.93 - $20.31
Q1 2023	16	$0	$26.02	$19.12 - $29.63
Q4 2022	16	$0	$28.93	$25.39 - $32.05