DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,284 Value ($000) $3,898 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 131,272 Value ($000) $3,245 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 130,521 Value ($000) $3,176 Avg Close $22.11 Range $17.79 - $27.16

Q1 2025

Shares 131,837 Value ($000) $3,068 Avg Close $25.30 Range $20.92 - $29.91

Q4 2024

Shares 148,026 Value ($000) $4,456 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 147,747 Value ($000) $4,614 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 160,340 Value ($000) $5,804 Avg Close $37.06 Range $31.63 - $42.10

Q1 2024

Shares 161,307 Value ($000) $7,498 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 166,894 Value ($000) $8,286 Avg Close $41.53 Range $36.68 - $46.51

Q3 2023

Shares 184,304 Value ($000) $9,114 Avg Close $48.38 Range $41.96 - $52.75

Q2 2023

Shares 183,589 Value ($000) $10,654 Avg Close $54.72 Range $49.16 - $60.31

Q1 2023

Shares 175,175 Value ($000) $11,849 Avg Close $62.52 Range $54.26 - $70.16

Q4 2022

Shares 175,866 Value ($000) $11,361 Avg Close $58.87 Range $52.24 - $64.30

Q3 2022

Shares 170,504 Value ($000) $10,837 Avg Close $58.49 Range $51.55 - $64.54

Q2 2022

Shares 180,766 Value ($000) $11,765 Avg Close $59.51 Range $51.41 - $65.53

Q1 2022

Shares 193,027 Value ($000) $15,047 Avg Close $61.64 Range $50.80 - $69.63

Q4 2021

Shares 197,472 Value ($000) $14,970 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 192,753 Value ($000) $15,653 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 195,719 Value ($000) $17,468 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 183,132 Value ($000) $16,488 Avg Close $64.00 Range $46.50 - $76.84

Q4 2020

Shares 188,857 Value ($000) $10,954 Avg Close $50.03 Range $40.63 - $59.17

Q3 2020

Shares 197,734 Value ($000) $10,794 Avg Close $41.61 Range $28.24 - $55.10

Q2 2020

Shares 207,899 Value ($000) $8,752 Avg Close $33.22 Range $15.58 - $52.94

Q1 2020

Shares 217,608 Value ($000) $6,241 Avg Close $57.12 Range $11.13 - $82.14

Q4 2019

Shares 215,730 Value ($000) $18,018 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 226,246 Value ($000) $17,163 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 226,194 Value ($000) $21,594 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 222,460 Value ($000) $20,309 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 224,437 Value ($000) $15,113 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 225,654 Value ($000) $18,348 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 225,393 Value ($000) $16,860 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 225,840 Value ($000) $14,811 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 228,507 Value ($000) $11,592 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 275,796 Value ($000) $11,854 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 272,478 Value ($000) $12,003 Avg Close $34.56 Range $29.85 - $39.51

Q1 2017

Shares 268,883 Value ($000) $14,632 Avg Close $42.87 Range $34.15 - $52.93

Q4 2016

Shares 304,454 Value ($000) $23,443 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 303,978 Value ($000) $24,072 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 302,795 Value ($000) $25,671 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 296,961 Value ($000) $27,733 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 290,417 Value ($000) $24,589 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 290,144 Value ($000) $26,596 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 274,704 Value ($000) $27,221 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 287,515 Value ($000) $30,767 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 284,879 Value ($000) $29,525 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 301,686 Value ($000) $24,615 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 286,374 Value ($000) $22,764 Avg Close $48.04 Range $44.99 - $50.27

Q1 2014

Shares 316,617 Value ($000) $24,718 Avg Close $48.79 Range $44.67 - $51.61

Q4 2013

Shares 314,617 Value ($000) $26,286 Avg Close $47.16 Range $39.35 - $51.36

Q3 2013

Shares 318,030 Value ($000) $21,943 Avg Close $40.58 Range $38.42 - $42.75

Q2 2013

Shares 269,564 Value ($000) $18,565 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,284	$3,898	$28.90	$23.10 - $35.14
Q3 2025	131,272	$3,245	$22.88	$19.06 - $26.52
Q2 2025	130,521	$3,176	$22.11	$17.79 - $27.16
Q1 2025	131,837	$3,068	$25.30	$20.92 - $29.91
Q4 2024	148,026	$4,456	$29.64	$26.41 - $34.43
Q3 2024	147,747	$4,614	$29.19	$25.55 - $33.77
Q2 2024	160,340	$5,804	$37.06	$31.63 - $42.10
Q1 2024	161,307	$7,498	$41.05	$37.82 - $45.31
Q4 2023	166,894	$8,286	$41.53	$36.68 - $46.51
Q3 2023	184,304	$9,114	$48.38	$41.96 - $52.75
Q2 2023	183,589	$10,654	$54.72	$49.16 - $60.31
Q1 2023	175,175	$11,849	$62.52	$54.26 - $70.16
Q4 2022	175,866	$11,361	$58.87	$52.24 - $64.30
Q3 2022	170,504	$10,837	$58.49	$51.55 - $64.54
Q2 2022	180,766	$11,765	$59.51	$51.41 - $65.53
Q1 2022	193,027	$15,047	$61.64	$50.80 - $69.63
Q4 2021	197,472	$14,970	$66.76	$57.54 - $78.19
Q3 2021	192,753	$15,653	$66.20	$57.64 - $75.14
Q2 2021	195,719	$17,468	$76.16	$69.96 - $82.88
Q1 2021	183,132	$16,488	$64.00	$46.50 - $76.84
Q4 2020	188,857	$10,954	$50.03	$40.63 - $59.17
Q3 2020	197,734	$10,794	$41.61	$28.24 - $55.10
Q2 2020	207,899	$8,752	$33.22	$15.58 - $52.94
Q1 2020	217,608	$6,241	$57.12	$11.13 - $82.14
Q4 2019	215,730	$18,018	$60.63	$53.03 - $66.84
Q3 2019	226,246	$17,163	$63.31	$54.14 - $80.31
Q2 2019	226,194	$21,594	$70.06	$62.65 - $76.00
Q1 2019	222,460	$20,309	$64.70	$49.92 - $76.96
Q4 2018	224,437	$15,113	$62.44	$50.61 - $71.73
Q3 2018	225,654	$18,348	$58.12	$50.91 - $71.11
Q2 2018	225,393	$16,860	$53.78	$45.95 - $61.84
Q1 2018	225,840	$14,811	$45.03	$35.85 - $58.59
Q4 2017	228,507	$11,592	$33.75	$30.34 - $37.95
Q3 2017	275,796	$11,854	$28.92	$25.86 - $32.12
Q2 2017	272,478	$12,003	$34.56	$29.85 - $39.51
Q1 2017	268,883	$14,632	$42.87	$34.15 - $52.93
Q4 2016	304,454	$23,443	$54.49	$51.12 - $58.92
Q3 2016	303,978	$24,072	$52.66	$49.66 - $56.76
Q2 2016	302,795	$25,671	$56.28	$52.40 - $61.72
Q1 2016	296,961	$27,733	$56.88	$50.13 - $64.03
Q4 2015	290,417	$24,589	$55.08	$51.64 - $59.47
Q3 2015	290,144	$26,596	$62.15	$57.38 - $67.37
Q2 2015	274,704	$27,221	$62.86	$59.15 - $67.39
Q1 2015	287,515	$30,767	$66.95	$62.52 - $71.30
Q4 2014	284,879	$29,525	$57.35	$47.69 - $65.00
Q3 2014	301,686	$24,615	$49.91	$45.94 - $52.11
Q2 2014	286,374	$22,764	$48.04	$44.99 - $50.27
Q1 2014	316,617	$24,718	$48.79	$44.67 - $51.61
Q4 2013	314,617	$26,286	$47.16	$39.35 - $51.36
Q3 2013	318,030	$21,943	$40.58	$38.42 - $42.75
Q2 2013	269,564	$18,565	$41.40	$39.15 - $43.75