DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011,619 Value ($000) $32,513 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 1,041,335 Value ($000) $25,742 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 940,031 Value ($000) $22,871 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 1,043,716 Value ($000) $24,287 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 971,775 Value ($000) $29,250 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 1,313,668 Value ($000) $41,026 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 1,832,029 Value ($000) $66,319 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 1,902,559 Value ($000) $88,431 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 1,941,171 Value ($000) $96,379 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 1,974,474 Value ($000) $97,638 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 2,010,702 Value ($000) $116,681 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 2,023,607 Value ($000) $136,877 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 1,965,964 Value ($000) $127,001 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 1,830,475 Value ($000) $116,345 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 1,953,841 Value ($000) $127,156 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 2,113,696 Value ($000) $164,763 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 2,059,250 Value ($000) $156,112 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 2,010,574 Value ($000) $163,279 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 1,897,083 Value ($000) $169,315 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 1,798,028 Value ($000) $161,876 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 1,738,153 Value ($000) $100,813 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 1,711,039 Value ($000) $93,406 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 1,826,075 Value ($000) $76,878 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 2,123,008 Value ($000) $60,889 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 2,112,747 Value ($000) $176,456 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 2,099,455 Value ($000) $159,265 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 2,215,437 Value ($000) $211,507 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 2,208,506 Value ($000) $201,615 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 2,304,576 Value ($000) $155,190 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 2,249,620 Value ($000) $182,917 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 2,150,670 Value ($000) $160,870 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 1,758,852 Value ($000) $115,345 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 1,725,423 Value ($000) $87,530 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 1,652,573 Value ($000) $71,028 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 1,578,848 Value ($000) $69,548 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 1,521,893 Value ($000) $82,821 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 1,501,489 Value ($000) $115,615 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 1,449,694 Value ($000) $114,801 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 1,397,269 Value ($000) $118,460 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 1,356,497 Value ($000) $126,737 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 1,276,562 Value ($000) $108,087 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 1,257,240 Value ($000) $115,238 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 1,218,493 Value ($000) $120,742 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 1,183,029 Value ($000) $126,597 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 1,121,031 Value ($000) $116,184 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 1,080,589 Value ($000) $88,165 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 1,041,281 Value ($000) $82,771 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 1,021,687 Value ($000) $79,762 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 993,230 Value ($000) $82,984 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 977,943 Value ($000) $67,478 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 947,868 Value ($000) $65,279 Avg Close $41.40 Range $39.15 - $43.75