DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $6 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 176 Value ($000) $4 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 70 Value ($000) $2 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 27 Value ($000) $1 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 10 Value ($000) $0 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 10 Value ($000) $0 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 273 Value ($000) $10 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 697 Value ($000) $32 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 731 Value ($000) $36 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 945 Value ($000) $47 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 1,019 Value ($000) $59 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 802 Value ($000) $54 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 1,483 Value ($000) $96 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 1,483 Value ($000) $95 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 1,480 Value ($000) $97 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 1,477 Value ($000) $115 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 1,513 Value ($000) $114 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 1,567 Value ($000) $127 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 1,483 Value ($000) $132 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 1,488 Value ($000) $133 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 1,438 Value ($000) $84 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 1,429 Value ($000) $79 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 1,360 Value ($000) $58 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 3,102 Value ($000) $89 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 6,186 Value ($000) $517 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 41,914 Value ($000) $3,180 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 56,142 Value ($000) $5,360 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 12,795 Value ($000) $1,169 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 5,584 Value ($000) $377 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 5,502 Value ($000) $447 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 5,359 Value ($000) $401 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 742 Value ($000) $49 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 757 Value ($000) $38 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 1,008 Value ($000) $43 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 64 Value ($000) $3 Avg Close $34.56 Range $29.85 - $39.51
Q2 2016
Shares 99 Value ($000) $8 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 103 Value ($000) $10 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 99 Value ($000) $8 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 299 Value ($000) $27 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 96 Value ($000) $10 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 2,131 Value ($000) $229 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 55 Value ($000) $6 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 55 Value ($000) $4 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 55 Value ($000) $4 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 50 Value ($000) $4 Avg Close $48.79 Range $44.67 - $51.61
Q3 2013
Shares 276 Value ($000) $19 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 276 Value ($000) $19 Avg Close $41.40 Range $39.15 - $43.75