DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $5 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 607 Value ($000) $15 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 7 Value ($000) $0 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 91 Value ($000) $2 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 71 Value ($000) $2 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 285 Value ($000) $9 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 3,903 Value ($000) $141 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 4,623 Value ($000) $215 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 7,754 Value ($000) $385 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 8,013 Value ($000) $396 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 99,294 Value ($000) $0 Avg Close $54.72 Range $49.16 - $60.31
Q4 2022
Shares 7,396 Value ($000) $1 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 10,131 Value ($000) $674 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 12,196 Value ($000) $848 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 12,271 Value ($000) $938 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 12,416 Value ($000) $840 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 13,595 Value ($000) $1,116 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 14,032 Value ($000) $1,002 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 14,714 Value ($000) $1,341 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 14,924 Value ($000) $1,106 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 15,015 Value ($000) $867 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 15,127 Value ($000) $617 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 14,265 Value ($000) $439 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 13,663 Value ($000) $1,195 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 13,981 Value ($000) $999 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 14,318 Value ($000) $1,359 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 14,222 Value ($000) $1,319 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 14,086 Value ($000) $1,077 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 14,196 Value ($000) $1,145 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 15,886 Value ($000) $1,121 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 16,040 Value ($000) $1,187 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 15,648 Value ($000) $846 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 16,922 Value ($000) $803 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 17,567 Value ($000) $743 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 23,235 Value ($000) $1,316 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 87,023 Value ($000) $6,576 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 232,687 Value ($000) $18,187 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 230,153 Value ($000) $17,427 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 215,881 Value ($000) $19,968 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 14,367 Value ($000) $1,201 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 14,456 Value ($000) $1,325 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 28,008 Value ($000) $2,776 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 16,554 Value ($000) $1,771 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 32,088 Value ($000) $3,326 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 17,080 Value ($000) $1,394 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 15,987 Value ($000) $1,271 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 16,263 Value ($000) $1,270 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 16,841 Value ($000) $1,407 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 17,640 Value ($000) $1,217 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 17,022 Value ($000) $1,172 Avg Close $41.40 Range $39.15 - $43.75